| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1679.1 | Ethereum |
| ZEC | 0.00340959 | - 0.5% | 846 | Zcash |
| DASH | 0.00048389 | + 3.2% | 255.7 | DASH |
| LTC | 0.00078689 | - 0.4% | 166.8 | Litecoin |
| ETC | 0.00011964 | + 0.3% | 86.1 | EthereumClassic |
TRX-BTC | 0.00000432 | - 5.5% | 27.2 | Tron Token |
SHIB-USDTb | T0.00000611 | + 5.4% | 25.3 | SHIBA INU |
BIG-BTC | 0.00544815 | - 0.5% | 17.2 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.7 | Dogecoin |
XRP-BTC | 0.00002055 | + 1.2% | 5.5 | Ripple |
ETH-BTC | 0.03047765 | + 0.5% | 5.5 | Ethereum |
BTC-USDTt | T70765.27 | + 3.2% | 4.8 | Bitcoin |
| BCHABC | 0.00011509 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-USDT | T70790.88 | + 3% | 2.8 | Bitcoin |
ETH-USDT | T2154.6365622 | + 3.5% | 2.6 | Ethereum |
BTC-USDTb | T70819.40 | + 3.3% | 1.6 | Bitcoin |
ETH-USDC | 2153.1816883 | + 3.4% | 1.3 | Ethereum |
BTC-RUR | R6094009.30 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.75 | - 2.3% | 0.7 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09441973 | + 3.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004367 | - 0.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00048290 | + 3.2% | 0.4 | DASH |
ETH-RUR | R185727.71 | + 0.9% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T70700.00 | + 3.2% | 0.3 | Bitcoin |
TON-BTC | 0.00001830 | - 0.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99712435 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| ETH | R187245.65 | + 1.1% | 0.1 | Ethereum |
| BTC | R6109499.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609025 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.75151611 | + 2.8% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ETH / RUR
- Last: 187245.65537833
- 24High: 187245.65537833
- 24Low: 180081.00000000
- 24V: 3.25 ETH
| Preço | ETH | RUR |
|---|
| 187064.39467608 | 0.03393824 | 6348.63632197 |
| 187266.81788430 | 0.05000000 | 9363.34089421 |
| 187920.56717566 | 0.00010558 | 19.84065348 |
| 187940.59748586 | 0.00010555 | 19.83713006 |
| 188246.26865672 | 0.02162915 | 4071.60678171 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 188997.51927462 | 0.00010103 | 19.09441937 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| Preço | ETH | RUR |
|---|
| 185000.00000000 | 0.00277777 | 513.887450 |
| 183363.94541550 | 0.00011345 | 20.8026396 |
| 180081.00000000 | 6.86186512 | 1235691.53267472 |
| 180000.00000000 | 2.48511056 | 447319.9008 |
| 179000.00000000 | 0.00029212 | 52.2894800 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177155.15000000 | 0.00010000 | 17.7155150 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00307663 | 538.410250 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03560000 | 0.00172689 | 299.99884605 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00045762 | 77.7954000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.04150851 | 6724.37862 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETH |
|---|
| 16:41:16 | BUY | 187245.65537833 | 0.00010185 |
| 14:49:46 | BUY | 185440.94510016 | 0.00715393 |
| 14:49:17 | BUY | 185072.83440971 | 0.00165054 |
| 14:46:58 | SELL | 185036.27854871 | 0.00078715 |
| 14:10:13 | BUY | 183919.98414856 | 0.00163500 |
| 14:10:13 | BUY | 183919.98414856 | 0.00353274 |
| 14:10:13 | BUY | 183919.98414856 | 0.00092896 |
| 14:10:13 | BUY | 183919.98414856 | 0.00352916 |
| 14:10:13 | BUY | 183919.98414856 | 0.01016233 |
| 12:52:40 | BUY | 183919.98414856 | 0.00096546 |
| 12:52:40 | BUY | 183919.98414856 | 0.01028771 |
| 12:52:40 | BUY | 183919.98414856 | 0.01374654 |
| 12:47:33 | BUY | 183919.98414856 | 0.01172704 |
| 12:46:30 | SELL | 180081.000 | 0.25085042 |
| 12:46:30 | SELL | 180136.00491332 | 0.00030000 |
| 12:46:30 | SELL | 181000.000 | 0.00028890 |
| 12:46:30 | SELL | 181438.74502611 | 0.00010929 |
| 12:46:30 | SELL | 181440.69083566 | 0.00010929 |
| 12:46:30 | SELL | 181456.21547989 | 0.00010933 |
| 12:46:30 | SELL | 182000.000 | 0.00017669 |
| 12:46:30 | SELL | 182000.000 | 0.00011061 |
| 12:46:30 | SELL | 183000.000 | 0.00163500 |
| 12:46:30 | SELL | 183000.000 | 0.00353274 |
| 12:46:30 | SELL | 183000.000 | 0.00092896 |
| 12:46:30 | SELL | 183000.000 | 0.00352916 |
| 12:46:30 | SELL | 183000.000 | 0.01112779 |
| 12:46:30 | SELL | 183000.000 | 0.01028771 |
| 12:46:30 | SELL | 183000.000 | 0.02547358 |
| 12:46:30 | SELL | 183004.32661842 | 0.00011193 |
| 12:46:29 | SELL | 183611.93443388 | 0.19131860 |
| 12:40:30 | BUY | 184180.3801757 | 0.00255264 |
| 12:40:29 | SELL | 184180.400 | 0.00356083 |
| 12:40:29 | SELL | 184185.63022083 | 0.00928787 |
| 12:20:01 | SELL | 184373.51074306 | 0.00023527 |
| 12:13:01 | BUY | 183919.98414856 | 0.00163335 |
| 12:13:01 | BUY | 183919.98414856 | 0.00239816 |
| 12:13:00 | BUY | 183919.98414856 | 0.00080436 |
| 12:12:29 | BUY | 183919.98414856 | 0.00010846 |
| 12:12:05 | BUY | 183919.98414856 | 0.00021818 |
| 12:11:51 | BUY | 183919.98414856 | 0.00010855 |
| 12:11:48 | BUY | 183919.98414856 | 0.00010000 |
| 12:11:41 | SELL | 183070.1901586 | 0.00017856 |
| 12:11:38 | BUY | 183919.98414856 | 0.00071947 |
| 12:11:38 | BUY | 183919.98414856 | 0.00352559 |
| 12:11:38 | BUY | 183919.98414856 | 0.01111651 |
| 12:11:38 | BUY | 183919.98414856 | 0.01027728 |
| 12:11:38 | BUY | 183919.98414856 | 0.02423293 |
| 12:10:06 | BUY | 183070.1901586 | 0.00216991 |
| 12:10:02 | BUY | 183070.1901586 | 0.00017355 |
| 12:09:50 | BUY | 183070.1901586 | 0.01636669 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
